VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
231	KAITOKAITO	$0.2357	$0.2623	$0.2168	$141.37万	$6,285.50万	-7.21%
540	RONINRONIN	$0.0501	$0.0546	$0.0474	$29.86万	—	-5.83%
662	USDEBUSDEB	$9.2	$10.41	$8.74	$10.05万	—	1.66%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
174	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$554.39	$520.13	$215.28万	$416.07万	-4.97%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
53	PENGUPudgy Penguins	$0.00724	$0.008239	$0.006622	$1,540.95万	$5.10亿	-7.28%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
678	QNTBQNTB	$36.53	$38.59	$35.96	$6.37万	—	-3.64%
396	NXPCNexpace	$0.1686	$0.1781	$0.1632	$59.00万	$5,523.99万	-1.98%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,042.46万	$3.00亿	-0.05%
591	USARBUSARB	$10.17	$10.87	$10.01	$21.45万	—	-1.07%
35	ARBArbitrum	$0.1651	$0.176	$0.148	$2,616.27万	$12.02亿	-1.55%
242	CBRSBCerebras (bStocks Tokenized St	$110.14	$119.82	$108.20	$129.36万	$590.78万	-0.68%
633	SKDDBSKDDB	$8.69	$9.13	$7.54	$15.67万	—	14.19%
453	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.80万	$3,871.50万	-7.83%
416	AIXBTaixbt	$0.01653	$0.01882	$0.01552	$54.14万	$1,857.54万	-8.83%
5	SOLSolana	$98.18	$103.18	$92.34	$4.48亿	$605.20亿	-2.39%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%