Polkadot

DOT · 美元计价

$0.897

-10.92% ≈ ￥5.9202 (-$0.11)

更新于 2026-10-30 08:55:02

24H 最高$1.03

24H 最低$0.869

今日开盘$1.007

24H 成交量$951.45万

流通市值$771.35万

24H 涨跌额(-$0.11)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
221	KAITOKAITO	$0.227	$0.2623	$0.2168	$135.82万	$6,285.50万	-11.85%
530	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.06万	—	-9.61%
666	USDEBUSDEB	$8.88	$10.41	$8.80	$8.91万	—	-3.90%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
158	MSFTBMicrosoft (bStocks Tokenized S	$528.21	$554.78	$520.13	$231.24万	$416.07万	-3.62%
210	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
55	PENGUPudgy Penguins	$0.006847	$0.008239	$0.006622	$1,404.44万	$5.10亿	-13.79%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
683	QNTBQNTB	$36.3	$38.59	$36.14	$4.42万	—	-4.50%
419	NXPCNexpace	$0.1656	$0.1781	$0.1641	$49.78万	$5,523.99万	-4.61%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,698.49万	$3.00亿	-0.11%
584	USARBUSARB	$10.17	$10.87	$10.01	$21.68万	—	-1.07%
36	ARBArbitrum	$0.1551	$0.176	$0.148	$2,456.70万	$12.02亿	-9.40%
230	CBRSBCerebras (bStocks Tokenized St	$109.31	$119.82	$108.23	$125.64万	$590.78万	-1.19%
640	SKDDBSKDDB	$8.9	$8.90	$7.54	$14.38万	—	16.80%
432	NOTNotcoin	$0.00034	$0.000392	$0.00033	$47.30万	$3,871.50万	-12.15%
421	AIXBTaixbt	$0.01596	$0.01882	$0.01552	$49.40万	$1,857.54万	-13.78%
5	SOLSolana	$94.67	$103.18	$92.34	$4.25亿	$605.20亿	-7.16%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%