Gram (prev. Toncoin)

GRAM · 美元计价

$1.196

3.37% ≈ ￥7.8936 ($0.04)

更新于 2026-10-31 22:20:02

24H 最高$1.20

24H 最低$1.14

今日开盘$1.157

24H 成交量$380.52万

流通市值$32.50亿

24H 涨跌额($0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
440	KAITOKAITO	$0.2409	$0.2489	$0.2332	$28.79万	$5,743.94万	2.77%
621	RONINRONIN	$0.0506	$0.0511	$0.0492	$9.50万	—	1.61%
644	USDEBUSDEB	$8.47	$9.03	$8.23	$7.41万	—	-1.17%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
192	MSFTBMicrosoft (bStocks Tokenized S	$524.28	$525.99	$519.70	$88.80万	$436.23万	0.37%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
80	PENGUPudgy Penguins	$0.007325	$0.007565	$0.007145	$351.60万	$4.65亿	1.86%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
666	QNTBQNTB	$34.01	$34.83	$33.00	$4.45万	—	-1.11%
558	NXPCNexpace	$0.172	$0.1748	$0.1637	$15.81万	$5,232.46万	4.56%
55	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$718.44万	$3.00亿	0.03%
655	USARBUSARB	$9.59	$9.85	$9.21	$5.77万	—	-2.64%
62	ARBArbitrum	$0.1623	$0.1663	$0.1599	$532.28万	$11.18亿	-0.25%
452	CBRSBCerebras (bStocks Tokenized St	$108.92	$109.41	$105.32	$27.06万	$535.34万	1.93%
641	SKDDBSKDDB	$8.9	$9.38	$8.79	$7.84万	—	0.91%
567	NOTNotcoin	$0.000366	$0.000373	$0.00035	$14.77万	$3,546.70万	3.98%
582	AIXBTaixbt	$0.01697	$0.0174	$0.01638	$13.66万	$1,662.87万	3.16%
4	SOLSolana	$95.83	$97.09	$93.62	$1.39亿	$559.16亿	0.95%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%